Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.62 -4.68 (-0.09%) Dow
39,138.98 +26.82 (+0.07%) Nasdaq
17,746.42 +28.77 (+0.16%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4670.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.08 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.15 | 0.00 | - | 383 | 507 |
| 808.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.50 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | - | 6 |
| 562.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 448 |
| 610.99 | 0.00 | - | 2 | 3 | 2024-07-31 | 4.00 | 0.00 | - | 54 | 260 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 1 | 136 |
| 575.58 | 0.00 | - | - | 0 | 2024-08-30 | 13.10 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 2024-09-20 | 12.70 | 0.00 | - | 59 | 2,176 |
| - | - | - | - | - | 2024-09-30 | 14.30 | -3.70 | -20.56% | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 26.20 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-10-31 | 25.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 29.10 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.